| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 15:35:40 | 3.940 | 0 |
| 08/07/2024 | 15:20:17 | 4.230 | 0 |
| 08/07/2024 | 14:50:45 | 4.230 | 0 |
| 08/07/2024 | 14:21:12 | 4.230 | 0 |
| 08/07/2024 | 13:50:37 | 4.220 | 0 |
| 08/07/2024 | 13:21:10 | 4.230 | 0 |
| 08/07/2024 | 12:50:39 | 4.230 | 0 |
| 08/07/2024 | 12:21:07 | 4.240 | 0 |
| 08/07/2024 | 11:50:37 | 4.210 | 0 |
| 08/07/2024 | 11:21:11 | 4.210 | 0 |
| 08/07/2024 | 10:50:33 | 4.170 | 0 |
| 08/07/2024 | 10:21:12 | 4.160 | 0 |
| 08/07/2024 | 09:50:35 | 4.170 | 0 |