| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:50:46 PM | 2.410 | 0 |
| 2024-11-14 | 7:21:08 PM | 2.380 | 0 |
| 2024-11-14 | 7:05:24 PM | 2.360 | 0 |
| 2024-11-14 | 6:50:32 PM | 2.360 | 0 |
| 2024-11-14 | 6:35:33 PM | 2.380 | 0 |
| 2024-11-14 | 6:20:28 PM | 2.380 | 0 |
| 2024-11-14 | 6:05:32 PM | 2.380 | 0 |
| 2024-11-14 | 5:50:46 PM | 2.450 | 0 |
| 2024-11-14 | 5:35:29 PM | 2.430 | 0 |
| 2024-11-14 | 5:21:25 PM | 2.400 | 0 |
| 2024-11-14 | 5:05:25 PM | 2.380 | 0 |
| 2024-11-14 | 4:50:51 PM | 2.380 | 0 |
| 2024-11-14 | 4:35:43 PM | 2.320 | 0 |