| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 18:20:58 | 0.390 | 0 |
| 09/07/2024 | 17:21:08 | 0.370 | 0 |
| 09/07/2024 | 16:21:09 | 0.380 | 0 |
| 09/07/2024 | 15:21:07 | 0.410 | 0 |
| 09/07/2024 | 14:21:15 | 0.410 | 0 |
| 09/07/2024 | 13:21:11 | 0.410 | 0 |
| 09/07/2024 | 12:21:09 | 0.400 | 0 |
| 09/07/2024 | 11:21:09 | 0.400 | 0 |
| 09/07/2024 | 09:20:56 | 0.400 | 0 |
| 09/07/2024 | 08:20:57 | 0.400 | 0 |
| 08/07/2024 | 21:20:39 | 0.400 | 0 |
| 08/07/2024 | 20:20:56 | 0.400 | 0 |
| 08/07/2024 | 19:20:56 | 0.400 | 0 |