| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 17:21:14 | 0.550 | 0 |
| 11/07/2024 | 16:21:10 | 0.550 | 0 |
| 11/07/2024 | 15:21:12 | 0.490 | 0 |
| 11/07/2024 | 14:21:13 | 0.440 | 0 |
| 11/07/2024 | 13:21:09 | 0.440 | 0 |
| 11/07/2024 | 12:21:10 | 0.440 | 0 |
| 11/07/2024 | 11:21:11 | 0.440 | 0 |
| 11/07/2024 | 10:21:00 | 0.440 | 0 |
| 11/07/2024 | 09:20:58 | 0.440 | 0 |
| 10/07/2024 | 21:20:39 | 0.440 | 0 |
| 10/07/2024 | 20:20:54 | 0.430 | 0 |
| 10/07/2024 | 19:20:58 | 0.430 | 0 |
| 10/07/2024 | 18:20:54 | 0.440 | 0 |