| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:21:29 PM | 1.150 | 0 |
| 2024-08-08 | 11:21:29 AM | 1.160 | 0 |
| 2024-08-08 | 10:21:25 AM | 1.170 | 0 |
| 2024-08-08 | 8:21:15 AM | 1.200 | 0 |
| 2024-08-07 | 9:20:55 PM | 1.160 | 0 |
| 2024-08-07 | 8:21:17 PM | 1.150 | 0 |
| 2024-08-07 | 7:21:18 PM | 1.160 | 0 |
| 2024-08-07 | 6:21:22 PM | 1.190 | 0 |
| 2024-08-07 | 5:21:25 PM | 1.200 | 0 |
| 2024-08-07 | 4:21:25 PM | 1.230 | 0 |
| 2024-08-07 | 3:21:25 PM | 1.240 | 0 |
| 2024-08-07 | 2:21:32 PM | 1.220 | 0 |
| 2024-08-07 | 1:21:22 PM | 1.240 | 0 |