| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:50:23 PM | 0.410 | 0 |
| 2024-11-07 | 9:20:32 PM | 0.420 | 0 |
| 2024-11-07 | 8:50:31 PM | 0.390 | 0 |
| 2024-11-07 | 8:20:47 PM | 0.400 | 0 |
| 2024-11-07 | 7:50:27 PM | 0.380 | 0 |
| 2024-11-07 | 7:20:47 PM | 0.380 | 0 |
| 2024-11-07 | 7:05:12 PM | 0.390 | 0 |
| 2024-11-07 | 6:50:29 PM | 0.390 | 0 |
| 2024-11-07 | 6:35:30 PM | 0.380 | 0 |
| 2024-11-07 | 6:20:15 PM | 0.370 | 0 |
| 2024-11-07 | 6:05:16 PM | 0.360 | 0 |
| 2024-11-07 | 5:50:30 PM | 0.370 | 0 |
| 2024-11-07 | 5:21:07 PM | 0.400 | 0 |