| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 2:20:58 PM | 2.820 | 0 |
| 2024-09-02 | 1:50:29 PM | 2.760 | 0 |
| 2024-09-02 | 1:20:52 PM | 2.740 | 0 |
| 2024-09-02 | 12:50:34 PM | 2.690 | 0 |
| 2024-09-02 | 12:20:52 PM | 2.730 | 0 |
| 2024-09-02 | 11:50:31 AM | 2.730 | 0 |
| 2024-09-02 | 11:20:56 AM | 2.650 | 0 |
| 2024-09-02 | 10:50:35 AM | 2.800 | 0 |
| 2024-09-02 | 10:20:47 AM | 2.820 | 0 |
| 2024-09-02 | 9:50:29 AM | 2.830 | 0 |
| 2024-09-02 | 9:20:52 AM | 2.890 | 0 |
| 2024-09-02 | 8:20:46 AM | 3.060 | 0 |
| 2024-08-30 | 9:50:29 PM | 3.020 | 0 |