| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 4:35:23 PM | 2.390 | 0 |
| 2024-07-23 | 4:20:24 PM | 2.380 | 0 |
| 2024-07-23 | 4:05:16 PM | 2.390 | 0 |
| 2024-07-23 | 3:50:40 PM | 2.430 | 0 |
| 2024-07-23 | 3:35:21 PM | 2.400 | 0 |
| 2024-07-23 | 3:20:18 PM | 2.390 | 0 |
| 2024-07-23 | 2:50:37 PM | 2.420 | 0 |
| 2024-07-23 | 2:21:07 PM | 2.450 | 0 |
| 2024-07-23 | 1:50:37 PM | 2.440 | 0 |
| 2024-07-23 | 1:20:57 PM | 2.510 | 0 |
| 2024-07-23 | 12:50:38 PM | 2.530 | 0 |
| 2024-07-23 | 12:20:56 PM | 2.450 | 0 |
| 2024-07-23 | 11:50:38 AM | 2.430 | 0 |