| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:20:28 PM | 0.780 | 0 |
| 2024-10-14 | 8:20:48 PM | 0.770 | 0 |
| 2024-10-14 | 7:20:32 PM | 0.780 | 0 |
| 2024-10-14 | 6:21:07 PM | 0.770 | 0 |
| 2024-10-14 | 5:21:10 PM | 0.770 | 0 |
| 2024-10-14 | 4:21:10 PM | 0.760 | 0 |
| 2024-10-14 | 3:21:13 PM | 0.760 | 0 |
| 2024-10-14 | 2:21:05 PM | 0.740 | 0 |
| 2024-10-14 | 1:21:04 PM | 0.740 | 0 |
| 2024-10-14 | 12:21:00 PM | 0.730 | 0 |
| 2024-10-14 | 11:21:02 AM | 0.710 | 0 |
| 2024-10-14 | 10:20:56 AM | 0.700 | 0 |
| 2024-10-14 | 9:20:54 AM | 0.710 | 0 |