| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:20:19 PM | 1.730 | 0 |
| 2024-10-14 | 8:20:33 PM | 1.730 | 0 |
| 2024-10-14 | 7:20:23 PM | 1.730 | 0 |
| 2024-10-14 | 6:20:52 PM | 1.730 | 0 |
| 2024-10-14 | 5:20:58 PM | 1.730 | 0 |
| 2024-10-14 | 4:21:00 PM | 1.720 | 0 |
| 2024-10-14 | 3:20:59 PM | 1.710 | 0 |
| 2024-10-14 | 2:20:52 PM | 1.690 | 0 |
| 2024-10-14 | 1:20:53 PM | 1.690 | 0 |
| 2024-10-14 | 12:20:49 PM | 1.680 | 0 |
| 2024-10-14 | 11:20:52 AM | 1.660 | 0 |
| 2024-10-14 | 10:20:41 AM | 1.650 | 0 |
| 2024-10-14 | 9:20:39 AM | 1.660 | 0 |