| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:20:54 PM | 0.650 | 0 |
| 2024-08-09 | 7:20:28 PM | 0.660 | 0 |
| 2024-08-09 | 6:21:10 PM | 0.630 | 0 |
| 2024-08-09 | 5:21:11 PM | 0.640 | 0 |
| 2024-08-09 | 4:21:18 PM | 0.620 | 0 |
| 2024-08-09 | 3:21:16 PM | 0.640 | 0 |
| 2024-08-09 | 2:21:04 PM | 0.640 | 0 |
| 2024-08-09 | 1:21:04 PM | 0.660 | 0 |
| 2024-08-09 | 12:21:08 PM | 0.670 | 0 |
| 2024-08-09 | 11:21:00 AM | 0.670 | 0 |
| 2024-08-09 | 10:20:56 AM | 0.670 | 0 |
| 2024-08-09 | 9:20:57 AM | 0.640 | 0 |
| 2024-08-09 | 8:20:53 AM | 0.670 | 0 |