| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:50:28 PM | 0.560 | 0 |
| 2024-10-11 | 9:20:33 PM | 0.570 | 0 |
| 2024-10-11 | 8:50:23 PM | 0.570 | 0 |
| 2024-10-11 | 8:20:51 PM | 0.570 | 0 |
| 2024-10-11 | 7:50:32 PM | 0.570 | 0 |
| 2024-10-11 | 7:20:46 PM | 0.570 | 0 |
| 2024-10-11 | 7:05:22 PM | 0.570 | 0 |
| 2024-10-11 | 6:50:25 PM | 0.570 | 0 |
| 2024-10-11 | 6:35:25 PM | 0.570 | 0 |
| 2024-10-11 | 6:20:24 PM | 0.570 | 0 |
| 2024-10-11 | 6:05:21 PM | 0.570 | 0 |
| 2024-10-11 | 5:50:30 PM | 0.570 | 0 |
| 2024-10-11 | 5:35:13 PM | 0.580 | 0 |