| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/09/2024 | 13:20:53 | 1.250 | 0 |
| 23/09/2024 | 12:50:35 | 1.250 | 0 |
| 23/09/2024 | 12:20:52 | 1.250 | 0 |
| 23/09/2024 | 11:50:36 | 1.250 | 0 |
| 23/09/2024 | 11:20:56 | 1.260 | 0 |
| 23/09/2024 | 10:50:37 | 1.260 | 0 |
| 23/09/2024 | 10:20:47 | 1.270 | 0 |
| 23/09/2024 | 09:50:30 | 1.270 | 0 |
| 23/09/2024 | 09:20:52 | 1.260 | 0 |