| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 6:20:21 PM | 0.320 | 0 |
| 2024-07-09 | 6:05:20 PM | 0.310 | 0 |
| 2024-07-09 | 5:50:43 PM | 0.310 | 0 |
| 2024-07-09 | 5:35:29 PM | 0.310 | 0 |
| 2024-07-09 | 5:21:20 PM | 0.310 | 0 |
| 2024-07-09 | 5:05:31 PM | 0.300 | 0 |
| 2024-07-09 | 4:50:49 PM | 0.310 | 0 |
| 2024-07-09 | 4:35:31 PM | 0.310 | 0 |
| 2024-07-09 | 4:20:20 PM | 0.310 | 0 |
| 2024-07-09 | 4:05:25 PM | 0.310 | 0 |
| 2024-07-09 | 3:50:31 PM | 0.320 | 0 |
| 2024-07-09 | 3:35:28 PM | 0.310 | 0 |
| 2024-07-09 | 3:20:25 PM | 0.290 | 0 |