| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 10:21:20 AM | 0.380 | 0 |
| 7/3/2024 | 4:21:26 PM | 0.370 | 0 |
| 7/3/2024 | 3:21:20 PM | 0.370 | 0 |
| 7/3/2024 | 2:21:32 PM | 0.370 | 0 |
| 7/3/2024 | 1:21:29 PM | 0.380 | 0 |
| 7/3/2024 | 12:21:29 PM | 0.380 | 0 |
| 7/3/2024 | 11:21:29 AM | 0.380 | 0 |
| 7/3/2024 | 10:21:20 AM | 0.370 | 0 |
| 7/3/2024 | 9:21:19 AM | 0.380 | 0 |
| 7/2/2024 | 4:21:21 PM | 0.360 | 0 |
| 7/2/2024 | 3:21:23 PM | 0.350 | 0 |
| 7/2/2024 | 2:21:30 PM | 0.350 | 0 |
| 7/2/2024 | 1:21:26 PM | 0.340 | 0 |