| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 18:05:22 | 4,610 | 0 |
| 09.07.2024 | 17:50:36 | 4,580 | 0 |
| 09.07.2024 | 17:35:22 | 4,540 | 0 |
| 09.07.2024 | 17:21:03 | 4,470 | 0 |
| 09.07.2024 | 17:05:14 | 4,530 | 0 |
| 09.07.2024 | 16:50:42 | 4,590 | 0 |
| 09.07.2024 | 16:35:25 | 4,680 | 0 |
| 09.07.2024 | 16:20:14 | 4,610 | 0 |
| 09.07.2024 | 16:05:15 | 4,640 | 0 |
| 09.07.2024 | 15:50:28 | 4,780 | 0 |
| 09.07.2024 | 15:35:21 | 4,710 | 0 |
| 09.07.2024 | 15:20:17 | 4,730 | 0 |
| 09.07.2024 | 14:50:36 | 4,710 | 0 |