| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:21:25 AM | 1.130 | 0 |
| 2024-11-07 | 8:21:20 AM | 1.040 | 0 |
| 2024-11-06 | 9:20:54 PM | 0.970 | 0 |
| 2024-11-06 | 8:21:07 PM | 0.930 | 0 |
| 2024-11-06 | 7:21:14 PM | 0.930 | 0 |
| 2024-11-06 | 6:21:18 PM | 0.910 | 0 |
| 2024-11-06 | 5:21:33 PM | 0.920 | 0 |
| 2024-11-06 | 4:21:30 PM | 0.910 | 0 |
| 2024-11-06 | 3:21:30 PM | 0.990 | 0 |
| 2024-11-06 | 2:21:39 PM | 1.000 | 0 |
| 2024-11-06 | 1:21:36 PM | 1.000 | 0 |
| 2024-11-06 | 12:21:30 PM | 1.010 | 0 |
| 2024-11-06 | 11:21:34 AM | 1.000 | 0 |