| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 12:20:37 PM | 2.840 | 0 |
| 2024-09-23 | 12:00:59 PM | 2.840 | 0 |
| 2024-09-23 | 11:50:50 AM | 2.830 | 0 |
| 2024-09-23 | 11:35:20 AM | 2.820 | 0 |
| 2024-09-23 | 11:20:19 AM | 2.810 | 0 |
| 2024-09-23 | 11:00:29 AM | 2.800 | 0 |
| 2024-09-23 | 10:50:40 AM | 2.870 | 0 |
| 2024-09-23 | 10:35:15 AM | 2.870 | 0 |
| 2024-09-23 | 10:21:06 AM | 2.850 | 0 |
| 2024-09-23 | 10:05:30 AM | 2.820 | 0 |
| 2024-09-23 | 9:50:56 AM | 2.870 | 0 |
| 2024-09-23 | 9:35:33 AM | 2.880 | 0 |
| 2024-09-23 | 9:21:11 AM | 2.880 | 0 |