| Date | Time | Last | Volume |
|---|---|---|---|
| 23/09/2024 | 14:35:30 | 2.870 | 0 |
| 23/09/2024 | 14:20:20 | 2.860 | 0 |
| 23/09/2024 | 14:00:40 | 2.870 | 0 |
| 23/09/2024 | 13:50:52 | 2.870 | 0 |
| 23/09/2024 | 13:35:22 | 2.840 | 0 |
| 23/09/2024 | 13:20:23 | 2.810 | 0 |
| 23/09/2024 | 13:00:33 | 2.860 | 0 |
| 23/09/2024 | 12:50:47 | 2.850 | 0 |
| 23/09/2024 | 12:35:24 | 2.850 | 0 |
| 23/09/2024 | 12:20:37 | 2.840 | 0 |
| 23/09/2024 | 12:00:59 | 2.840 | 0 |
| 23/09/2024 | 11:50:50 | 2.830 | 0 |
| 23/09/2024 | 11:35:20 | 2.820 | 0 |