| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 7:35:35 PM | 2.980 | 0 |
| 2024-09-23 | 7:00:40 PM | 2.990 | 0 |
| 2024-09-23 | 6:35:51 PM | 2.970 | 0 |
| 2024-09-23 | 6:00:44 PM | 3.040 | 0 |
| 2024-09-23 | 5:50:55 PM | 3.070 | 0 |
| 2024-09-23 | 5:42:22 PM | 3.080 | 0 |
| 2024-09-23 | 5:20:41 PM | 3.070 | 0 |
| 2024-09-23 | 5:00:56 PM | 3.100 | 0 |
| 2024-09-23 | 4:50:51 PM | 3.080 | 0 |
| 2024-09-23 | 4:35:22 PM | 3.110 | 0 |
| 2024-09-23 | 4:21:01 PM | 3.100 | 0 |
| 2024-09-23 | 4:00:30 PM | 3.050 | 0 |
| 2024-09-23 | 3:50:59 PM | 3.020 | 0 |