| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:35:25 PM | 4.050 | 0 |
| 2024-11-11 | 4:20:43 PM | 3.990 | 0 |
| 2024-11-11 | 4:00:45 PM | 3.950 | 0 |
| 2024-11-11 | 3:50:39 PM | 3.930 | 0 |
| 2024-11-11 | 3:35:26 PM | 3.750 | 0 |
| 2024-11-11 | 3:21:03 PM | 3.730 | 0 |
| 2024-11-11 | 3:00:47 PM | 3.740 | 0 |
| 2024-11-11 | 2:51:02 PM | 3.740 | 0 |
| 2024-11-11 | 2:35:40 PM | 3.740 | 0 |
| 2024-11-11 | 2:20:31 PM | 3.740 | 0 |
| 2024-11-11 | 2:00:39 PM | 3.740 | 0 |
| 2024-11-11 | 1:50:27 PM | 3.750 | 0 |
| 2024-11-11 | 1:35:50 PM | 3.740 | 0 |