| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:20:35 AM | 3.930 | 0 |
| 2024-11-07 | 11:00:56 AM | 3.930 | 0 |
| 2024-11-07 | 10:50:37 AM | 3.940 | 0 |
| 2024-11-07 | 10:35:31 AM | 3.950 | 0 |
| 2024-11-07 | 10:21:15 AM | 3.950 | 0 |
| 2024-11-07 | 10:05:47 AM | 3.950 | 0 |
| 2024-11-07 | 9:50:39 AM | 3.840 | 0 |
| 2024-11-07 | 9:35:26 AM | 3.830 | 0 |
| 2024-11-07 | 9:21:00 AM | 3.830 | 0 |
| 2024-11-07 | 9:06:05 AM | 3.830 | 0 |
| 2024-11-07 | 8:50:37 AM | 3.830 | 0 |
| 2024-11-07 | 8:35:40 AM | 3.830 | 0 |
| 2024-11-07 | 8:21:09 AM | 3.840 | 0 |