| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 10:50:56 AM | 2.600 | 0 |
| 2024-09-03 | 10:21:08 AM | 2.600 | 0 |
| 2024-09-03 | 10:05:34 AM | 2.610 | 0 |
| 2024-09-03 | 9:50:48 AM | 2.620 | 0 |
| 2024-09-03 | 9:35:25 AM | 2.620 | 0 |
| 2024-09-03 | 9:21:28 AM | 2.620 | 0 |
| 2024-09-03 | 9:06:27 AM | 2.610 | 0 |
| 2024-09-03 | 8:50:51 AM | 2.610 | 0 |
| 2024-09-03 | 8:35:34 AM | 2.610 | 0 |
| 2024-09-03 | 8:21:13 AM | 2.600 | 0 |
| 2024-09-03 | 8:05:52 AM | 2.610 | 0 |
| 2024-09-02 | 9:35:16 PM | 2.690 | 0 |
| 2024-09-02 | 9:00:20 PM | 2.690 | 0 |