| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 16:35:44 | 1,210 | 0 |
| 18.10.2024 | 16:20:42 | 1,210 | 0 |
| 18.10.2024 | 16:00:51 | 1,170 | 0 |
| 18.10.2024 | 15:50:41 | 1,190 | 0 |
| 18.10.2024 | 15:35:31 | 1,100 | 0 |
| 18.10.2024 | 15:20:33 | 1,110 | 0 |
| 18.10.2024 | 15:00:41 | 1,110 | 0 |
| 18.10.2024 | 14:50:34 | 1,110 | 0 |
| 18.10.2024 | 14:35:36 | 1,110 | 0 |
| 18.10.2024 | 14:20:27 | 1,100 | 0 |
| 18.10.2024 | 14:00:30 | 1,100 | 0 |
| 18.10.2024 | 13:50:55 | 1,100 | 0 |
| 18.10.2024 | 13:35:32 | 1,100 | 0 |