| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:04:09 PM | 0.450 | 0 |
| 2024-09-25 | 2:13:45 PM | 0.450 | 0 |
| 2024-09-25 | 1:26:03 PM | 0.490 | 0 |
| 2024-09-25 | 12:36:42 PM | 0.490 | 0 |
| 2024-09-25 | 12:20:27 PM | 0.490 | 0 |
| 2024-09-24 | 7:38:13 PM | 0.610 | 0 |
| 2024-09-24 | 6:35:15 PM | 0.600 | 0 |
| 2024-09-24 | 5:36:37 PM | 0.590 | 0 |
| 2024-09-24 | 4:35:15 PM | 0.570 | 0 |
| 2024-09-24 | 4:09:51 PM | 0.590 | 0 |
| 2024-09-24 | 3:10:18 PM | 0.350 | 0 |
| 2024-09-24 | 3:00:10 PM | 0.350 | 0 |
| 2024-09-24 | 2:12:04 PM | 0.380 | 0 |