| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 12:30:45 PM | 1.470 | 0 |
| 10/8/2024 | 11:41:26 AM | 1.390 | 0 |
| 10/8/2024 | 10:49:54 AM | 1.440 | 0 |
| 10/8/2024 | 9:53:59 AM | 1.370 | 0 |
| 10/8/2024 | 9:30:52 AM | 1.380 | 0 |
| 10/7/2024 | 7:39:03 PM | 1.490 | 0 |
| 10/7/2024 | 7:21:11 PM | 1.500 | 0 |
| 10/7/2024 | 6:30:58 PM | 1.480 | 0 |
| 10/7/2024 | 4:30:34 PM | 1.590 | 0 |
| 10/7/2024 | 4:10:01 PM | 1.590 | 0 |
| 10/7/2024 | 3:56:16 PM | 1.600 | 0 |
| 10/7/2024 | 3:28:01 PM | 1.600 | 0 |
| 10/7/2024 | 2:50:36 PM | 1.600 | 0 |