| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 12:46:24 PM | 0.540 | 0 |
| 2024-09-03 | 11:48:34 AM | 0.560 | 0 |
| 2024-09-03 | 10:51:35 AM | 0.560 | 0 |
| 2024-09-03 | 9:59:05 AM | 0.560 | 0 |
| 2024-09-03 | 9:37:36 AM | 0.560 | 0 |
| 2024-09-03 | 8:22:33 AM | 0.540 | 0 |
| 2024-09-02 | 7:25:18 PM | 0.600 | 0 |
| 2024-09-02 | 7:12:36 PM | 0.600 | 0 |
| 2024-09-02 | 6:26:42 PM | 0.600 | 0 |
| 2024-09-02 | 5:35:36 PM | 0.600 | 0 |
| 2024-09-02 | 4:40:14 PM | 0.600 | 0 |
| 2024-09-02 | 4:23:10 PM | 0.600 | 0 |
| 2024-09-02 | 4:17:34 PM | 0.600 | 0 |