| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.10.2024 | 10:46:20 | 99,650 | 0 |
| 10.10.2024 | 10:29:49 | 99,520 | 0 |
| 10.10.2024 | 09:55:07 | 99,280 | 0 |
| 10.10.2024 | 09:38:28 | 99,180 | 0 |
| 09.10.2024 | 20:18:40 | 99,040 | 0 |
| 09.10.2024 | 19:29:47 | 99,110 | 0 |
| 09.10.2024 | 18:41:04 | 99,060 | 0 |
| 09.10.2024 | 17:41:17 | 99,140 | 0 |
| 09.10.2024 | 16:45:50 | 98,790 | 0 |
| 09.10.2024 | 16:08:02 | 98,660 | 0 |
| 09.10.2024 | 16:04:56 | 98,610 | 0 |
| 09.10.2024 | 15:50:58 | 98,680 | 0 |
| 09.10.2024 | 15:07:35 | 98,720 | 0 |