| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:37:00 PM | 100.930 | 0 |
| 2024-10-04 | 6:40:52 PM | 100.870 | 0 |
| 2024-10-04 | 5:44:39 PM | 100.780 | 0 |
| 2024-10-04 | 4:45:41 PM | 100.840 | 0 |
| 2024-10-04 | 3:47:07 PM | 100.880 | 0 |
| 2024-10-04 | 2:59:57 PM | 101.000 | 0 |
| 2024-10-04 | 2:03:45 PM | 100.540 | 0 |
| 2024-10-04 | 1:18:01 PM | 100.540 | 0 |
| 2024-10-04 | 12:27:05 PM | 100.540 | 0 |
| 2024-10-04 | 11:33:56 AM | 100.480 | 0 |
| 2024-10-04 | 10:47:35 AM | 100.460 | 0 |
| 2024-10-04 | 9:49:17 AM | 100.400 | 0 |
| 2024-10-04 | 9:24:44 AM | 100.390 | 0 |