| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 1:36:31 PM | 77.540 | 0 |
| 2024-10-01 | 12:36:24 PM | 77.360 | 0 |
| 2024-10-01 | 11:36:00 AM | 77.150 | 0 |
| 2024-10-01 | 10:35:53 AM | 77.200 | 0 |
| 2024-10-01 | 9:48:51 AM | 77.210 | 0 |
| 2024-10-01 | 9:18:21 AM | 77.690 | 0 |
| 2024-09-30 | 7:39:24 PM | 78.210 | 0 |
| 2024-09-30 | 7:33:31 PM | 78.210 | 0 |
| 2024-09-30 | 7:03:23 PM | 78.210 | 0 |
| 2024-09-30 | 6:17:20 PM | 78.220 | 0 |
| 2024-09-30 | 4:51:39 PM | 78.210 | 0 |
| 2024-09-30 | 4:37:03 PM | 78.470 | 0 |
| 2024-09-30 | 3:47:32 PM | 78.340 | 0 |