| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:08:59 PM | 102.770 | 0 |
| 2024-09-04 | 6:10:18 PM | 102.770 | 0 |
| 2024-09-04 | 5:23:14 PM | 102.820 | 0 |
| 2024-09-04 | 4:42:45 PM | 102.760 | 0 |
| 2024-09-04 | 4:37:08 PM | 102.760 | 0 |
| 2024-09-04 | 3:54:34 PM | 102.760 | 0 |
| 2024-09-04 | 3:26:27 PM | 102.700 | 0 |
| 2024-09-04 | 2:25:27 PM | 102.760 | 0 |
| 2024-09-04 | 1:38:49 PM | 102.760 | 0 |
| 2024-09-04 | 12:42:41 PM | 102.760 | 0 |
| 2024-09-04 | 11:43:06 AM | 102.820 | 0 |
| 2024-09-04 | 10:49:47 AM | 102.760 | 0 |
| 2024-09-04 | 9:53:31 AM | 102.820 | 0 |