| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 1:27:57 PM | 102.540 | 0 |
| 2024-11-12 | 12:32:21 PM | 102.540 | 0 |
| 2024-11-12 | 11:43:18 AM | 102.540 | 0 |
| 2024-11-12 | 10:53:25 AM | 102.540 | 0 |
| 2024-11-12 | 9:55:15 AM | 102.540 | 0 |
| 2024-11-12 | 9:21:10 AM | 102.480 | 0 |
| 2024-11-12 | 9:16:20 AM | 102.510 | 0 |
| 2024-11-11 | 7:37:35 PM | 102.530 | 0 |
| 2024-11-11 | 6:32:58 PM | 102.530 | 0 |
| 2024-11-11 | 5:45:35 PM | 102.560 | 0 |
| 2024-11-11 | 4:46:01 PM | 102.590 | 0 |
| 2024-11-11 | 4:12:02 PM | 102.590 | 0 |
| 2024-11-11 | 3:58:00 PM | 102.590 | 0 |