| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/11/2024 | 13:25:24 | 106.100 | 0 |
| 13/11/2024 | 13:23:46 | 106.100 | 0 |
| 13/11/2024 | 13:13:12 | 106.100 | 0 |
| 13/11/2024 | 12:28:29 | 106.110 | 0 |
| 13/11/2024 | 12:06:55 | 106.110 | 0 |
| 13/11/2024 | 11:40:23 | 106.110 | 0 |
| 13/11/2024 | 10:40:55 | 106.110 | 0 |
| 13/11/2024 | 09:47:07 | 106.100 | 0 |
| 13/11/2024 | 09:41:00 | 106.090 | 0 |
| 12/11/2024 | 19:32:47 | 106.030 | 0 |
| 12/11/2024 | 19:21:48 | 106.020 | 0 |
| 12/11/2024 | 18:26:11 | 106.060 | 0 |
| 12/11/2024 | 16:41:53 | 106.140 | 0 |