| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 2:16:14 PM | 105.730 | 0 |
| 2024-10-08 | 1:19:27 PM | 105.730 | 0 |
| 2024-10-08 | 12:33:16 PM | 105.720 | 0 |
| 2024-10-08 | 11:45:05 AM | 105.730 | 0 |
| 2024-10-08 | 10:58:10 AM | 105.740 | 0 |
| 2024-10-08 | 9:58:03 AM | 105.740 | 0 |
| 2024-10-08 | 9:44:09 AM | 105.740 | 0 |
| 2024-10-07 | 7:34:29 PM | 105.760 | 0 |
| 2024-10-07 | 6:28:32 PM | 105.780 | 0 |
| 2024-10-07 | 4:37:45 PM | 105.840 | 0 |
| 2024-10-07 | 4:20:46 PM | 105.840 | 0 |
| 2024-10-07 | 3:58:36 PM | 105.850 | 0 |
| 2024-10-07 | 3:19:38 PM | 105.850 | 0 |