| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.10.2024 | 09:39:48 | 77,620 | 0 |
| 17.10.2024 | 19:32:48 | 77,000 | 0 |
| 17.10.2024 | 18:29:02 | 76,500 | 0 |
| 17.10.2024 | 16:33:10 | 75,310 | 0 |
| 17.10.2024 | 15:56:45 | 75,290 | 0 |
| 17.10.2024 | 15:29:09 | 76,410 | 0 |
| 17.10.2024 | 15:28:38 | 76,370 | 0 |
| 17.10.2024 | 14:28:12 | 75,660 | 0 |
| 17.10.2024 | 13:33:11 | 75,540 | 0 |
| 17.10.2024 | 12:46:26 | 75,860 | 0 |
| 17.10.2024 | 11:51:59 | 75,450 | 0 |
| 17.10.2024 | 10:57:22 | 75,220 | 0 |
| 17.10.2024 | 09:56:35 | 74,850 | 0 |