| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:14:51 AM | 63.920 | 0 |
| 2024-07-26 | 9:51:31 AM | 63.840 | 0 |
| 2024-07-25 | 7:27:18 PM | 63.950 | 0 |
| 2024-07-25 | 7:20:30 PM | 64.010 | 0 |
| 2024-07-25 | 6:22:48 PM | 63.960 | 0 |
| 2024-07-25 | 5:35:15 PM | 63.870 | 0 |
| 2024-07-25 | 4:38:34 PM | 63.740 | 0 |
| 2024-07-25 | 3:50:15 PM | 63.750 | 0 |
| 2024-07-25 | 2:49:52 PM | 63.400 | 0 |
| 2024-07-25 | 2:01:01 PM | 63.060 | 0 |
| 2024-07-25 | 1:14:57 PM | 62.970 | 0 |
| 2024-07-25 | 12:17:32 PM | 62.970 | 0 |
| 2024-07-25 | 11:28:55 AM | 63.080 | 0 |