| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:35:13 PM | 98.690 | 0 |
| 2024-07-31 | 6:34:36 PM | 98.730 | 0 |
| 2024-07-31 | 4:34:39 PM | 98.290 | 0 |
| 2024-07-31 | 3:34:28 PM | 98.220 | 0 |
| 2024-07-31 | 2:34:17 PM | 98.310 | 0 |
| 2024-07-31 | 1:34:18 PM | 98.370 | 0 |
| 2024-07-31 | 12:34:24 PM | 98.500 | 0 |
| 2024-07-31 | 11:34:22 AM | 98.460 | 0 |
| 2024-07-31 | 10:34:35 AM | 98.440 | 0 |
| 2024-07-31 | 9:34:24 AM | 98.440 | 0 |
| 2024-07-30 | 9:34:44 PM | 97.740 | 0 |
| 2024-07-30 | 8:34:42 PM | 97.760 | 0 |
| 2024-07-30 | 7:35:22 PM | 97.880 | 0 |