| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 11:04:37 AM | 0.410 | 0 |
| 2024-09-18 | 10:35:07 AM | 0.420 | 0 |
| 2024-09-18 | 10:04:50 AM | 0.410 | 0 |
| 2024-09-18 | 9:34:52 AM | 0.420 | 0 |
| 2024-09-18 | 9:04:46 AM | 0.420 | 0 |
| 2024-09-18 | 8:34:45 AM | 0.420 | 0 |
| 2024-09-17 | 9:34:53 PM | 0.420 | 0 |
| 2024-09-17 | 9:04:55 PM | 0.420 | 0 |
| 2024-09-17 | 8:35:23 PM | 0.420 | 0 |
| 2024-09-17 | 8:04:32 PM | 0.420 | 0 |
| 2024-09-17 | 7:35:01 PM | 0.430 | 0 |
| 2024-09-17 | 7:04:46 PM | 0.430 | 0 |
| 2024-09-17 | 6:35:26 PM | 0.430 | 0 |