| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 1:08:23 PM | 1.600 | 0 |
| 2024-07-23 | 12:34:41 PM | 1.630 | 0 |
| 2024-07-23 | 12:04:31 PM | 1.660 | 0 |
| 2024-07-23 | 11:34:35 AM | 1.670 | 0 |
| 2024-07-23 | 11:04:27 AM | 1.670 | 0 |
| 2024-07-23 | 10:34:52 AM | 1.670 | 0 |
| 2024-07-23 | 10:04:26 AM | 1.730 | 0 |
| 2024-07-23 | 9:35:00 AM | 1.720 | 0 |
| 2024-07-23 | 9:04:26 AM | 1.670 | 0 |