| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:04:37 PM | 0.990 | 0 |
| 2024-11-07 | 4:34:44 PM | 0.990 | 0 |
| 2024-11-07 | 4:04:43 PM | 1.000 | 0 |
| 2024-11-07 | 3:34:42 PM | 0.980 | 0 |
| 2024-11-07 | 3:04:48 PM | 0.980 | 0 |
| 2024-11-07 | 2:35:03 PM | 0.980 | 0 |
| 2024-11-07 | 2:04:55 PM | 0.970 | 0 |
| 2024-11-07 | 1:34:54 PM | 0.980 | 0 |
| 2024-11-07 | 1:09:03 PM | 0.940 | 0 |
| 2024-11-07 | 12:35:20 PM | 0.960 | 0 |
| 2024-11-07 | 12:04:24 PM | 0.970 | 0 |
| 2024-11-07 | 11:35:01 AM | 0.970 | 0 |
| 2024-11-07 | 11:04:17 AM | 0.970 | 0 |