| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:37 PM | 2.400 | 0 |
| 2024-07-25 | 9:04:38 PM | 2.370 | 0 |
| 2024-07-25 | 8:34:53 PM | 2.400 | 0 |
| 2024-07-25 | 8:04:17 PM | 2.400 | 0 |
| 2024-07-25 | 7:34:36 PM | 2.410 | 0 |
| 2024-07-25 | 7:04:22 PM | 2.440 | 0 |
| 2024-07-25 | 6:34:53 PM | 2.420 | 0 |
| 2024-07-25 | 6:04:25 PM | 2.410 | 0 |
| 2024-07-25 | 5:04:20 PM | 2.330 | 0 |
| 2024-07-25 | 4:34:56 PM | 2.340 | 0 |
| 2024-07-25 | 4:04:31 PM | 2.330 | 0 |
| 2024-07-25 | 3:34:40 PM | 2.370 | 0 |
| 2024-07-25 | 3:04:29 PM | 2.340 | 0 |