| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 2:34:32 PM | 0.650 | 0 |
| 2024-09-30 | 2:04:30 PM | 0.630 | 0 |
| 2024-09-30 | 1:34:48 PM | 0.620 | 0 |
| 2024-09-30 | 1:08:40 PM | 0.610 | 0 |
| 2024-09-30 | 12:34:45 PM | 0.640 | 0 |
| 2024-09-30 | 12:04:33 PM | 0.670 | 0 |
| 2024-09-30 | 11:34:42 AM | 0.670 | 0 |
| 2024-09-30 | 11:04:33 AM | 0.690 | 0 |
| 2024-09-30 | 10:34:53 AM | 0.680 | 0 |
| 2024-09-30 | 10:04:35 AM | 0.670 | 0 |
| 2024-09-30 | 9:34:46 AM | 0.700 | 0 |
| 2024-09-30 | 9:04:31 AM | 0.710 | 0 |
| 2024-09-30 | 8:34:32 AM | 0.650 | 0 |