| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:04:37 PM | 9.980 | 0 |
| 2024-07-25 | 2:35:26 PM | 9.990 | 0 |
| 2024-07-25 | 2:04:35 PM | 9.970 | 0 |
| 2024-07-25 | 1:35:04 PM | 9.980 | 0 |
| 2024-07-25 | 1:08:48 PM | 9.970 | 0 |
| 2024-07-25 | 12:34:54 PM | 9.850 | 0 |
| 2024-07-25 | 12:04:46 PM | 9.870 | 0 |
| 2024-07-25 | 11:35:04 AM | 9.900 | 0 |
| 2024-07-25 | 11:04:37 AM | 9.880 | 0 |
| 2024-07-25 | 10:35:17 AM | 9.880 | 0 |
| 2024-07-25 | 10:04:38 AM | 9.860 | 0 |
| 2024-07-25 | 9:35:26 AM | 9.920 | 0 |
| 2024-07-25 | 9:04:25 AM | 9.940 | 0 |