| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:04:44 PM | 8.520 | 0 |
| 2024-09-06 | 3:34:44 PM | 8.580 | 0 |
| 2024-09-06 | 3:04:35 PM | 8.410 | 0 |
| 2024-09-06 | 2:34:48 PM | 8.370 | 0 |
| 2024-09-06 | 2:04:26 PM | 8.320 | 0 |
| 2024-09-06 | 1:34:40 PM | 8.310 | 0 |
| 2024-09-06 | 1:08:18 PM | 8.310 | 0 |
| 2024-09-06 | 12:34:41 PM | 8.280 | 0 |
| 2024-09-06 | 12:04:19 PM | 8.250 | 0 |
| 2024-09-06 | 11:34:49 AM | 8.240 | 0 |
| 2024-09-06 | 11:04:28 AM | 8.340 | 0 |
| 2024-09-06 | 10:34:44 AM | 8.460 | 0 |
| 2024-09-06 | 10:04:34 AM | 8.440 | 0 |