| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 2:34:56 PM | 1.300 | 0 |
| 2024-08-30 | 2:04:55 PM | 1.310 | 0 |
| 2024-08-30 | 1:35:04 PM | 1.310 | 0 |
| 2024-08-30 | 1:08:34 PM | 1.310 | 0 |
| 2024-08-30 | 12:35:00 PM | 1.310 | 0 |
| 2024-08-30 | 12:04:37 PM | 1.310 | 0 |
| 2024-08-30 | 11:35:05 AM | 1.300 | 0 |
| 2024-08-30 | 11:04:46 AM | 1.300 | 0 |
| 2024-08-30 | 10:35:22 AM | 1.290 | 0 |
| 2024-08-30 | 10:04:39 AM | 1.290 | 0 |
| 2024-08-30 | 9:34:49 AM | 1.290 | 0 |
| 2024-08-30 | 9:04:47 AM | 1.300 | 0 |
| 2024-08-30 | 8:34:42 AM | 1.290 | 0 |