| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 2:34:36 PM | 3.520 | 0 |
| 2024-11-11 | 2:04:42 PM | 3.510 | 0 |
| 2024-11-11 | 1:34:51 PM | 3.510 | 0 |
| 2024-11-11 | 1:08:50 PM | 3.510 | 0 |
| 2024-11-11 | 12:34:59 PM | 3.550 | 0 |
| 2024-11-11 | 12:04:42 PM | 3.550 | 0 |
| 2024-11-11 | 11:34:36 AM | 3.510 | 0 |
| 2024-11-11 | 11:04:24 AM | 3.490 | 0 |
| 2024-11-11 | 10:34:40 AM | 3.460 | 0 |
| 2024-11-11 | 10:04:33 AM | 3.460 | 0 |
| 2024-11-11 | 9:35:01 AM | 3.490 | 0 |
| 2024-11-11 | 9:04:35 AM | 3.480 | 0 |
| 2024-11-11 | 8:34:37 AM | 3.400 | 0 |