| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:04:28 PM | 5.570 | 0 |
| 2024-11-15 | 2:34:56 PM | 5.560 | 0 |
| 2024-11-15 | 2:04:22 PM | 5.530 | 0 |
| 2024-11-15 | 1:34:58 PM | 5.540 | 0 |
| 2024-11-15 | 1:08:26 PM | 5.580 | 0 |
| 2024-11-15 | 12:34:44 PM | 5.540 | 0 |
| 2024-11-15 | 12:04:37 PM | 5.550 | 0 |
| 2024-11-15 | 11:35:00 AM | 5.540 | 0 |
| 2024-11-15 | 11:04:38 AM | 5.540 | 0 |
| 2024-11-15 | 10:34:48 AM | 5.550 | 0 |
| 2024-11-15 | 10:04:33 AM | 5.540 | 0 |
| 2024-11-15 | 9:34:45 AM | 5.520 | 0 |
| 2024-11-15 | 9:04:34 AM | 5.570 | 0 |