| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:04:28 AM | 6.760 | 0 |
| 2024-09-26 | 10:34:33 AM | 6.770 | 0 |
| 2024-09-26 | 10:04:22 AM | 6.770 | 0 |
| 2024-09-26 | 9:34:44 AM | 6.760 | 0 |
| 2024-09-26 | 9:04:44 AM | 6.750 | 0 |
| 2024-09-26 | 8:34:28 AM | 6.720 | 0 |
| 2024-09-25 | 9:34:44 PM | 6.690 | 0 |
| 2024-09-25 | 9:04:43 PM | 6.700 | 0 |
| 2024-09-25 | 8:34:35 PM | 6.750 | 0 |
| 2024-09-25 | 8:04:24 PM | 6.700 | 0 |
| 2024-09-25 | 7:34:31 PM | 6.770 | 0 |
| 2024-09-25 | 7:04:39 PM | 6.850 | 0 |
| 2024-09-25 | 6:34:44 PM | 6.740 | 0 |