| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:34:32 PM | 0.860 | 0 |
| 2024-08-30 | 9:04:23 PM | 0.870 | 0 |
| 2024-08-30 | 8:34:35 PM | 0.860 | 0 |
| 2024-08-30 | 8:04:41 PM | 0.860 | 0 |
| 2024-08-30 | 7:34:42 PM | 0.860 | 0 |
| 2024-08-30 | 7:04:34 PM | 0.860 | 0 |
| 2024-08-30 | 6:34:44 PM | 0.860 | 0 |
| 2024-08-30 | 6:04:24 PM | 0.870 | 0 |
| 2024-08-30 | 5:04:21 PM | 0.880 | 0 |
| 2024-08-30 | 4:34:34 PM | 0.880 | 0 |
| 2024-08-30 | 4:04:26 PM | 0.890 | 0 |
| 2024-08-30 | 3:34:56 PM | 0.900 | 0 |
| 2024-08-30 | 3:04:31 PM | 0.890 | 0 |