| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:34:13 AM | 246.760 | 0 |
| 2024-07-25 | 9:34:20 PM | 246.540 | 0 |
| 2024-07-25 | 8:34:20 PM | 246.770 | 0 |
| 2024-07-25 | 7:34:54 PM | 246.510 | 0 |
| 2024-07-25 | 6:34:31 PM | 246.590 | 0 |
| 2024-07-25 | 5:34:45 PM | 246.680 | 0 |
| 2024-07-25 | 4:34:21 PM | 246.690 | 0 |
| 2024-07-25 | 3:34:12 PM | 247.290 | 0 |
| 2024-07-25 | 2:34:14 PM | 247.600 | 0 |
| 2024-07-25 | 1:34:12 PM | 247.430 | 0 |
| 2024-07-25 | 12:34:16 PM | 247.380 | 0 |
| 2024-07-25 | 11:34:25 AM | 247.410 | 0 |
| 2024-07-25 | 10:34:22 AM | 247.500 | 0 |