| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 5:04:55 PM | 8.970 | 0 |
| 2024-08-12 | 4:34:50 PM | 8.950 | 0 |
| 2024-08-12 | 4:04:42 PM | 8.990 | 0 |
| 2024-08-12 | 3:35:25 PM | 9.050 | 0 |
| 2024-08-12 | 3:04:56 PM | 9.000 | 0 |
| 2024-08-12 | 2:35:05 PM | 8.930 | 0 |
| 2024-08-12 | 2:04:47 PM | 8.970 | 0 |
| 2024-08-12 | 1:35:07 PM | 9.020 | 0 |
| 2024-08-12 | 1:08:34 PM | 9.000 | 0 |
| 2024-08-12 | 12:34:59 PM | 8.940 | 0 |
| 2024-08-12 | 12:04:46 PM | 9.040 | 0 |
| 2024-08-12 | 11:35:07 AM | 9.000 | 0 |
| 2024-08-12 | 11:04:22 AM | 9.000 | 0 |